Lombard
BARD · 美元计价
$0.1327
-5.08%
≈ ￥0.87582
(-$0.01)
更新于 2026-11-14 12:50:02
24H 最高$0.1799
24H 最低$0.1281
今日开盘$0.1398
24H 成交量$1,908.16万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 485 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.04万 | $2,520.69万 | 1.98% |
| 339 |
ACEFusionist
|
$0.1069 | $0.1131 | $0.1044 | $34.10万 | $241.87万 | -0.28% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.67亿 | $692.47亿 | 0.00% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 146 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $131.42万 | — | -2.85% |
| 110 |
KITEKite
|
$0.1287 | $0.1314 | $0.1212 | $216.98万 | $2.36亿 | 3.71% |
| 353 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $31.88万 | $6,035.04万 | -1.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 119 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $193.34万 | $5.95亿 | -1.35% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 251 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.33万 | — | 0.12% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 195 |
ALLOAllora
|
$0.1514 | $0.1577 | $0.144 | $83.66万 | $3,050.98万 | 0.60% |