Cetus Protocol
CETUS · 美元计价
$0.01908
-0.88%
≈ ￥0.125928
(-$0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.01984
24H 最低$0.01882
今日开盘$0.01925
24H 成交量$9.71万
流通市值$157.77万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 618 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $9.48万 | $2,639.34万 | -1.85% |
| 366 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $34.12万 | $261.32万 | -3.66% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.95亿 | $697.56亿 | 0.00% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 147 |
COINBCOINB
|
$133 | $138.97 | $132.20 | $117.74万 | — | -0.72% |
| 84 |
KITEKite
|
$0.1235 | $0.1303 | $0.1197 | $294.30万 | $2.26亿 | 2.32% |
| 402 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.31万 | $6,407.88万 | -3.19% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.87万 | $5.88亿 | -0.99% |
| 673 |
RPLRocket Pool
|
$1.358 | $1.38 | $1.33 | $4.16万 | $2,926.28万 | -1.74% |
| 191 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.84 | $86.25万 | — | 10.44% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 249 |
ALLOAllora
|
$0.1496 | $0.1567 | $0.143 | $58.66万 | $3,068.19万 | 3.53% |