Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-15 16:45:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 424 |
SOMISomnia
|
$0.1426 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -6.25% |
| 232 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $74.18万 | $217.67万 | -9.64% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 122 |
COINBCOINB
|
$118.33 | $124.24 | $113.48 | $223.75万 | — | -4.25% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.82万 | $2.31亿 | 3.36% |
| 239 |
LPTLivepeer
|
$1.08 | $1.16 | $1.04 | $71.33万 | $5,548.46万 | -6.82% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 71 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $536.30万 | $5.50亿 | -3.89% |
| 557 |
RPLRocket Pool
|
$1.177 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -6.66% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.74% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 130 |
ALLOAllora
|
$0.1539 | $0.161 | $0.1462 | $204.30万 | $3,104.92万 | 1.12% |