Mubarak
MUBARAK · 美元计价
$0.03415
-3.80%
≈ ￥0.22539
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.03559
24H 最低$0.03344
今日开盘$0.0355
24H 成交量$121.09万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 398 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.94万 | $2,453.57万 | -0.06% |
| 376 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.03万 | $242.10万 | -2.73% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.67亿 | $695.11亿 | -0.02% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 139 |
COINBCOINB
|
$127.27 | $135.15 | $126.24 | $143.11万 | — | -4.41% |
| 95 |
KITEKite
|
$0.1288 | $0.1305 | $0.1212 | $315.99万 | $2.28亿 | 3.04% |
| 295 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.00万 | $6,037.33万 | -1.61% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $306.87万 | $5.60亿 | -4.22% |
| 581 |
RPLRocket Pool
|
$1.33 | $1.38 | $1.31 | $9.77万 | $2,880.76万 | -1.55% |
| 274 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $50.38万 | — | -10.94% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 198 |
ALLOAllora
|
$0.1533 | $0.1559 | $0.1434 | $84.29万 | $3,000.67万 | 1.52% |